24H 最高$0.0648
24H 最低$0.0603
今日开盘$0.0644
24H 成交量$33.45万
流通市值$1,411.44万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 147 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 34 |
LTC莱特币
|
$52.1 | $53.33 | $51.71 | $757.05万 | $40.08亿 | -2.18% |
| 679 |
GEVBGEVB
|
$776.23 | $785.49 | $755.16 | $1.58万 | — | 0.21% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 286 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 71 |
TIACelestia
|
$0.4413 | $0.4478 | $0.4324 | $250.80万 | $4.39亿 | -1.23% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 307 |
0G0G
|
$0.1479 | $0.1548 | $0.1468 | $36.55万 | $3,205.73万 | -1.99% |
| 12 |
PEPEPepe
|
$0.00000486 | $0.00000515 | $0.00000485 | $2,348.05万 | $21.38亿 | -5.26% |
| 230 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0836 | $3.93万 | $1,263.06万 | -2.89% |
| 530 |
SMHBSMHB
|
$464.75 | $470.27 | $457.27 | $12.32万 | — | -0.09% |
| 627 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.86 | $5.36万 | — | 1.41% |
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006209 | $0.00005982 | $21.62万 | $2,602.21万 | -3.21% |
| 86 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $182.78万 | $40.69亿 | -0.04% |
| 167 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0933 | $78.89万 | $8.90亿 | -4.08% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.563 | $0.5806 | $0.5618 | $78.85万 | $3.75亿 | -2.85% |
| 695 |
TMFBTMFB
|
$30.3 | $30.71 | $30.23 | $4,244.23 | — | -0.26% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
达世币 _加密货币行情
Ethena _比特币行情
Stacks _BTC行情
USD1 _加密货币行情
Ethena _数字货币市值
Near Protocol _比特币行情
First Digital _比特币
KORUB _比特币
JUST _BTC行情
Mitosis _币种排行
Plasma _比特币
达世币 _比特币行情
Ether.fi _比特币
Filecoin _比特币行情
Caldera _比特币
Plasma _BTC行情
CyberConnect _比特币
Huma Finance _BTC行情
艾达币 _比特币
Artificial _以太坊ETH价格
Uniswap _比特币行情
JUST _以太坊ETH价格
Artificial _币种排行
狗币 _比特币行情
Raydium _加密货币行情
COCOS _币种排行
Gram _数字货币市值
TONToken _比特币
恒星币 _比特币
恒星币 _币种排行
Aptos _数字货币市值
Bubblemaps _BTC行情
Pump.fun _比特币行情
达世币 _以太坊ETH价格
BUSD _以太坊ETH价格
NFPrompt _加密货币行情
Polkadot _比特币
StraitsX USD _BTC行情
Act I : The _数字货币市值
比特币 _币种排行